Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.33

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.61 1.61 1.53 1.54 1.48 Million
27 Nov, 2023 1.65 1.7 1.58 1.61 2.43 Million
24 Nov, 2023 1.78 1.78 1.67 1.74 445 Thousand
23 Nov, 2023 1.64 1.79 1.62 1.78 6.3 Million
22 Nov, 2023 1.64 1.67 1.55 1.65 1.36 Million
21 Nov, 2023 1.7 1.73 1.62 1.62 2.05 Million
20 Nov, 2023 1.64 1.69 1.63 1.63 604 Thousand
17 Nov, 2023 1.65 1.69 1.62 1.63 1.11 Million
16 Nov, 2023 1.68 1.74 1.62 1.7 684 Thousand
15 Nov, 2023 1.7 1.7 1.61 1.7 1.72 Million