Excellence Commercial Property & Facilities Management Group Limited (6989.HK)
HKD 1.33
(-1.5%)
HKD 1.33
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.6 | 1.67 | 1.51 | 1.53 | 85 Thousand |
| 08 Feb, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 6000.00 |
| 07 Feb, 2024 | 1.6 | 1.62 | 1.56 | 1.57 | 79 Thousand |
| 06 Feb, 2024 | 1.49 | 1.6 | 1.47 | 1.6 | 193 Thousand |
| 05 Feb, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 56 Thousand |
| 02 Feb, 2024 | 1.5 | 1.51 | 1.47 | 1.47 | 518 Thousand |
| 01 Feb, 2024 | 1.47 | 1.54 | 1.47 | 1.47 | 353 Thousand |
| 31 Jan, 2024 | 1.5 | 1.61 | 1.46 | 1.47 | 169 Thousand |
| 30 Jan, 2024 | 1.5 | 1.52 | 1.44 | 1.45 | 620 Thousand |
| 29 Jan, 2024 | 1.59 | 1.6 | 1.46 | 1.5 | 342 Thousand |
0471
KAYA
LEAI
TSG
WFX
SHANTIGURU