Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.49 1.49 1.46 1.46 201 Thousand
26 Mar, 2024 1.49 1.55 1.48 1.48 210 Thousand
25 Mar, 2024 1.45 1.5 1.45 1.48 144 Thousand
22 Mar, 2024 1.49 1.51 1.43 1.47 727 Thousand
21 Mar, 2024 1.5 1.52 1.48 1.5 960 Thousand
20 Mar, 2024 1.47 1.5 1.47 1.48 843 Thousand
19 Mar, 2024 1.47 1.49 1.45 1.47 780 Thousand
18 Mar, 2024 1.52 1.52 1.47 1.47 262 Thousand
15 Mar, 2024 1.52 1.57 1.51 1.52 612 Thousand
14 Mar, 2024 1.54 1.57 1.5 1.53 1.35 Million