Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.42 1.52 1.42 1.5 1.34 Million
26 Apr, 2024 1.33 1.44 1.33 1.44 600 Thousand
25 Apr, 2024 1.31 1.35 1.3 1.32 277 Thousand
24 Apr, 2024 1.35 1.35 1.3 1.3 1.44 Million
23 Apr, 2024 1.3 1.32 1.27 1.27 1.96 Million
22 Apr, 2024 1.33 1.35 1.29 1.3 318 Thousand
19 Apr, 2024 1.35 1.4 1.32 1.33 119 Thousand
18 Apr, 2024 1.33 1.35 1.3 1.34 1.09 Million
17 Apr, 2024 1.38 1.4 1.33 1.33 500 Thousand
16 Apr, 2024 1.4 1.41 1.38 1.38 339 Thousand