Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.52 1.53 1.5 1.52 656 Thousand
12 Jun, 2024 1.52 1.53 1.5 1.51 505 Thousand
11 Jun, 2024 1.6 1.6 1.51 1.53 479 Thousand
07 Jun, 2024 1.53 1.55 1.51 1.53 254 Thousand
06 Jun, 2024 1.56 1.56 1.52 1.53 966 Thousand
05 Jun, 2024 1.6 1.6 1.55 1.56 447 Thousand
04 Jun, 2024 1.57 1.62 1.56 1.56 589 Thousand
03 Jun, 2024 1.61 1.61 1.56 1.57 359 Thousand
31 May, 2024 1.56 1.6 1.56 1.57 511 Thousand
30 May, 2024 1.56 1.6 1.56 1.57 678 Thousand