Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.35 1.36 1.33 1.33 323 Thousand
25 Jul, 2024 1.35 1.35 1.32 1.33 350 Thousand
24 Jul, 2024 1.37 1.37 1.35 1.35 145 Thousand
23 Jul, 2024 1.39 1.4 1.37 1.38 99 Thousand
22 Jul, 2024 1.38 1.38 1.36 1.37 123 Thousand
19 Jul, 2024 1.39 1.39 1.37 1.38 922 Thousand
18 Jul, 2024 1.36 1.42 1.36 1.38 216 Thousand
17 Jul, 2024 1.37 1.4 1.37 1.38 318 Thousand
16 Jul, 2024 1.39 1.4 1.37 1.38 249 Thousand
15 Jul, 2024 1.45 1.45 1.38 1.39 397 Thousand