Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.29 1.3 1.24 1.28 1.35 Million
01 Sep, 2024 1.29 1.3 1.24 1.28 1.35 Million
30 Aug, 2024 1.32 1.37 1.27 1.28 3.61 Million
29 Aug, 2024 1.3 1.33 1.26 1.29 2.95 Million
28 Aug, 2024 1.36 1.36 1.34 1.35 172 Thousand
27 Aug, 2024 1.35 1.36 1.35 1.35 390.92 Thousand
26 Aug, 2024 1.38 1.4 1.33 1.35 1.7 Million
25 Aug, 2024 1.38 1.4 1.33 1.35 1.7 Million
23 Aug, 2024 1.35 1.36 1.33 1.35 542 Thousand
22 Aug, 2024 1.34 1.35 1.32 1.33 91 Thousand