Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.39 1.39 1.35 1.37 157 Thousand
27 Feb, 2025 1.36 1.4 1.36 1.4 276 Thousand
26 Feb, 2025 1.34 1.38 1.32 1.36 468 Thousand
25 Feb, 2025 1.33 1.34 1.33 1.34 73 Thousand
24 Feb, 2025 1.3 1.35 1.3 1.35 309 Thousand
21 Feb, 2025 1.29 1.3 1.29 1.3 566 Thousand
20 Feb, 2025 1.3 1.32 1.28 1.29 657 Thousand
19 Feb, 2025 1.3 1.33 1.3 1.31 355 Thousand
18 Feb, 2025 1.29 1.32 1.28 1.32 482 Thousand
17 Feb, 2025 1.3 1.32 1.28 1.29 222 Thousand