Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.33

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.0 2.0 1.94 1.94 213 Thousand
13 Oct, 2023 1.98 2.01 1.95 1.99 323 Thousand
12 Oct, 2023 1.99 2.0 1.97 1.98 435 Thousand
11 Oct, 2023 2.0 2.0 1.91 1.96 772 Thousand
10 Oct, 2023 2.06 2.06 1.95 1.95 338 Thousand
09 Oct, 2023 2.0 2.03 1.99 2.02 66 Thousand
06 Oct, 2023 2.02 2.06 2.01 2.06 32 Thousand
05 Oct, 2023 1.99 2.01 1.96 1.99 346 Thousand
04 Oct, 2023 1.96 1.99 1.95 1.97 386 Thousand
03 Oct, 2023 1.98 1.99 1.92 1.95 249 Thousand