Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.2 | 4.24 | 4.2 | 4.2 | 24.3 Thousand |
| 24 Oct, 2024 | 4.09 | 4.2 | 4.09 | 4.2 | 2900.00 |
| 23 Oct, 2024 | 4.25 | 4.25 | 4.2 | 4.25 | 1900.00 |
| 22 Oct, 2024 | 4.11 | 4.24 | 4.11 | 4.23 | 4500.00 |
| 21 Oct, 2024 | 4.1 | 4.24 | 4.1 | 4.2 | 23.4 Thousand |
| 18 Oct, 2024 | 4.1 | 4.19 | 4.1 | 4.19 | 61.25 Thousand |
| 17 Oct, 2024 | 4.26 | 4.26 | 4.18 | 4.18 | 32.6 Thousand |
| 16 Oct, 2024 | 4.31 | 4.31 | 4.17 | 4.19 | 149.9 Thousand |
| 15 Oct, 2024 | 4.7 | 4.7 | 4.5 | 4.6 | 2500.00 |
| 14 Oct, 2024 | 4.98 | 4.98 | 4.67 | 4.67 | 2700.00 |
7818
DWSN
MLM
9608
CI
CFFSW