Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.5 | 3.69 | 3.5 | 3.65 | 4100.00 |
| 18 Sep, 2023 | 3.51 | 3.51 | 3.43 | 3.5 | 10.4 Thousand |
| 15 Sep, 2023 | 3.72 | 3.73 | 3.72 | 3.72 | 4400.00 |
| 14 Sep, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | - |
7818
DWSN
MLM
9608
CI
CFFSW