Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 3.99
(-0.25%)
HKD 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.88 | 4.0 | 3.88 | 3.88 | 82 Thousand |
| 12 Jun, 2025 | 3.85 | 4.0 | 3.85 | 4.0 | 142.6 Thousand |
| 11 Jun, 2025 | 3.56 | 3.8 | 3.56 | 3.8 | 1200.00 |
| 10 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 2800.00 |
| 09 Jun, 2025 | 3.89 | 3.89 | 3.8 | 3.8 | 900.00 |
| 06 Jun, 2025 | 3.79 | 3.8 | 3.66 | 3.66 | 7800.00 |
| 05 Jun, 2025 | 3.69 | 3.8 | 3.65 | 3.78 | 9300.00 |
| 04 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 82.8 Thousand |
| 03 Jun, 2025 | 3.97 | 3.97 | 3.63 | 3.65 | 78.5 Thousand |
| 02 Jun, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
7818
DWSN
MLM
9608
CI
CFFSW