Renrui Human Resources Technology Holdings Limited (6919.HK)

HKD 4.59

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.26 4.4 4.26 4.26 8900.00
16 Dec, 2024 4.25 4.25 4.25 4.25 -
13 Dec, 2024 4.26 4.27 4.24 4.25 26.7 Thousand
12 Dec, 2024 4.26 4.4 4.25 4.26 21.6 Thousand
11 Dec, 2024 4.39 4.39 4.39 4.39 -
10 Dec, 2024 4.4 4.4 4.4 4.4 -
09 Dec, 2024 4.4 4.4 4.4 4.4 2700.00
06 Dec, 2024 4.4 4.4 4.4 4.4 -
05 Dec, 2024 4.4 4.4 4.4 4.4 -
04 Dec, 2024 4.4 4.4 4.4 4.4 -