Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 3.99
(-0.25%)
HKD 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | 400.00 |
| 28 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 27 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 26 May, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 200.00 |
| 23 May, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 300.00 |
| 22 May, 2025 | 3.86 | 3.98 | 3.86 | 3.98 | 600.00 |
| 21 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 5100.00 |
| 19 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 May, 2025 | 4.0 | 4.0 | 3.95 | 4.0 | 368.1 Thousand |
7818
DWSN
MLM
9608
CI
CFFSW