Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Jan, 2025 | 4.11 | 4.12 | 4.11 | 4.11 | 13.7 Thousand |
| 08 Jan, 2025 | 4.04 | 4.11 | 4.04 | 4.11 | 3000.00 |
| 07 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 06 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
7818
DWSN
MLM
9608
CI
CFFSW