Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 3.99
(-0.25%)
HKD 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.0 | 4.0 | 3.95 | 4.0 | 368.1 Thousand |
| 15 May, 2025 | 4.0 | 4.0 | 3.95 | 4.0 | 190.8 Thousand |
| 14 May, 2025 | 3.94 | 3.98 | 3.94 | 3.94 | 19.3 Thousand |
| 13 May, 2025 | 3.95 | 3.96 | 3.95 | 3.95 | 2200.00 |
| 12 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 09 May, 2025 | 4.0 | 4.0 | 3.95 | 4.0 | 99.8 Thousand |
| 08 May, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 29.1 Thousand |
| 07 May, 2025 | 4.0 | 4.0 | 3.88 | 3.88 | 134.8 Thousand |
| 06 May, 2025 | 3.95 | 4.0 | 3.95 | 4.0 | 33.5 Thousand |
| 02 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
7818
DWSN
MLM
9608
CI
CFFSW