Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 02 Jan, 2025 | 4.01 | 4.15 | 4.01 | 4.1 | 8000.00 |
| 31 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 30 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 27 Dec, 2024 | 4.01 | 4.14 | 4.0 | 4.01 | 11.4 Thousand |
| 24 Dec, 2024 | 4.01 | 4.2 | 4.0 | 4.0 | 15.69 Million |
| 23 Dec, 2024 | 4.16 | 4.25 | 4.0 | 4.0 | 33.5 Thousand |
| 20 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 19 Dec, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| 18 Dec, 2024 | 4.05 | 4.8 | 4.05 | 4.72 | 600.00 |
7818
DWSN
MLM
9608
CI
CFFSW