Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 3.99
(-0.25%)
HKD 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.81 | 4.01 | 3.81 | 4.01 | 9600.00 |
| 16 Apr, 2025 | 3.92 | 3.99 | 3.92 | 3.99 | 64.1 Thousand |
| 15 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2100.00 |
| 14 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Apr, 2025 | 3.96 | 4.0 | 3.96 | 4.0 | 43.8 Thousand |
| 10 Apr, 2025 | 3.73 | 3.97 | 3.73 | 3.97 | 3200.00 |
| 09 Apr, 2025 | 3.78 | 3.81 | 3.78 | 3.81 | 300.00 |
| 08 Apr, 2025 | 3.88 | 3.91 | 3.88 | 3.88 | 10.1 Thousand |
| 07 Apr, 2025 | 3.89 | 4.19 | 3.8 | 3.88 | 92 Thousand |
| 03 Apr, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
7818
DWSN
MLM
9608
CI
CFFSW