Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Nov, 2024 | 4.55 | 4.55 | 4.5 | 4.5 | 200.00 |
| 06 Nov, 2024 | 4.55 | 4.55 | 4.45 | 4.45 | 300.00 |
| 05 Nov, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 21.8 Thousand |
| 04 Nov, 2024 | 4.26 | 4.45 | 4.2 | 4.45 | 22.4 Thousand |
| 01 Nov, 2024 | 4.1 | 4.27 | 4.05 | 4.27 | 6000.00 |
| 31 Oct, 2024 | 4.15 | 4.24 | 4.11 | 4.12 | 32.8 Thousand |
| 30 Oct, 2024 | 4.1 | 4.31 | 4.1 | 4.31 | 10.8 Thousand |
| 29 Oct, 2024 | 4.79 | 4.79 | 4.31 | 4.31 | 2000.00 |
| 28 Oct, 2024 | 4.2 | 4.22 | 4.06 | 4.19 | 7500.00 |
7818
DWSN
MLM
9608
CI
CFFSW