Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 3.99
(-0.25%)
HKD 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.15 | 4.15 | 3.86 | 4.11 | 33.4 Thousand |
| 31 Mar, 2025 | 4.14 | 4.14 | 3.85 | 3.85 | 574.00 |
| 28 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2800.00 |
| 27 Mar, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 26 Mar, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 25 Mar, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 24 Mar, 2025 | 4.0 | 4.15 | 4.0 | 4.15 | 1100.00 |
| 21 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Mar, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 19 Mar, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
7818
DWSN
MLM
9608
CI
CFFSW