Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.94 | 4.94 | 4.72 | 4.72 | 21.8 Thousand |
| 09 Oct, 2024 | 4.98 | 4.98 | 4.72 | 4.72 | 10.7 Thousand |
| 08 Oct, 2024 | 5.0 | 5.0 | 4.5 | 4.71 | 12.2 Thousand |
| 07 Oct, 2024 | 4.78 | 4.85 | 4.65 | 4.7 | 483.8 Thousand |
| 04 Oct, 2024 | 5.0 | 5.0 | 4.7 | 4.8 | 11.4 Thousand |
| 03 Oct, 2024 | 4.99 | 5.0 | 4.7 | 4.7 | 25.4 Thousand |
| 02 Oct, 2024 | 4.44 | 4.99 | 4.44 | 4.73 | 105.5 Thousand |
| 30 Sep, 2024 | 4.99 | 4.99 | 4.65 | 4.8 | 1300.00 |
| 27 Sep, 2024 | 4.48 | 4.5 | 4.47 | 4.5 | 8500.00 |
| 26 Sep, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
7818
DWSN
MLM
9608
CI
CFFSW