Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 3.99
(-0.25%)
HKD 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Mar, 2025 | 3.85 | 3.98 | 3.85 | 3.98 | 5200.00 |
| 28 Feb, 2025 | 3.9 | 3.99 | 3.85 | 3.98 | 10.9 Thousand |
| 27 Feb, 2025 | 3.8 | 4.0 | 3.75 | 3.99 | 6700.00 |
| 26 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 23.5 Thousand |
| 21 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
7818
DWSN
MLM
9608
CI
CFFSW