Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 3.99
(-0.25%)
HKD 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.08 | 4.08 | 3.9 | 4.06 | 33.1 Thousand |
| 17 Feb, 2025 | 3.8 | 3.8 | 3.71 | 3.8 | 6200.00 |
| 14 Feb, 2025 | 3.85 | 3.9 | 3.8 | 3.9 | 4400.00 |
| 13 Feb, 2025 | 3.66 | 3.89 | 3.66 | 3.89 | 2800.00 |
| 12 Feb, 2025 | 3.87 | 3.9 | 3.5 | 3.9 | 77 Thousand |
| 11 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Feb, 2025 | 4.0 | 4.0 | 3.89 | 3.9 | 23.7 Thousand |
| 07 Feb, 2025 | 4.05 | 4.05 | 4.0 | 4.0 | 5100.00 |
| 06 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 800.00 |
| 05 Feb, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 16.6 Thousand |
7818
DWSN
MLM
9608
CI
CFFSW