Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.68 | 4.95 | 4.68 | 4.94 | 9300.00 |
| 27 Aug, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1000.00 |
| 26 Aug, 2024 | 4.37 | 4.37 | 4.3 | 4.31 | 9300.00 |
| 25 Aug, 2024 | 4.37 | 4.37 | 4.3 | 4.31 | 9300.00 |
| 23 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 22 Aug, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 400.00 |
| 21 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 400.00 |
| 20 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2100.00 |
| 19 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2100.00 |
| 18 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
7818
DWSN
MLM
9608
CI
CFFSW