Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 01 Aug, 2024 | 5.08 | 5.27 | 5.08 | 5.2 | 6400.00 |
| 31 Jul, 2024 | 5.4 | 5.4 | 5.31 | 5.32 | 2400.00 |
| 30 Jul, 2024 | 5.43 | 5.5 | 5.43 | 5.5 | 1200.00 |
| 29 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 26 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 25 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 24 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 23 Jul, 2024 | 5.4 | 5.49 | 5.12 | 5.4 | 21.7 Thousand |
| 22 Jul, 2024 | 5.42 | 5.42 | 5.4 | 5.4 | 14.2 Thousand |
7818
DWSN
MLM
9608
CI
CFFSW