Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.3 | 5.4 | 5.27 | 5.4 | 29.1 Thousand |
| 18 Jul, 2024 | 5.2 | 5.3 | 5.2 | 5.28 | 2800.00 |
| 17 Jul, 2024 | 5.29 | 5.29 | 5.2 | 5.2 | 3700.00 |
| 16 Jul, 2024 | 5.15 | 5.3 | 5.02 | 5.29 | 18.1 Thousand |
| 15 Jul, 2024 | 5.15 | 5.35 | 5.15 | 5.3 | 5100.00 |
| 12 Jul, 2024 | 5.05 | 5.15 | 4.97 | 5.15 | 9400.00 |
| 11 Jul, 2024 | 5.1 | 5.21 | 4.93 | 5.18 | 11 Thousand |
| 10 Jul, 2024 | 5.02 | 5.18 | 5.0 | 5.16 | 7400.00 |
| 09 Jul, 2024 | 5.18 | 5.18 | 4.84 | 5.1 | 31.2 Thousand |
| 08 Jul, 2024 | 5.18 | 5.2 | 5.18 | 5.19 | 58.5 Thousand |
7818
DWSN
MLM
9608
CI
CFFSW