HKD 4.59
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 5.4 | 5.4 | 5.38 | 5.38 | 4200.00 |
15 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
14 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
13 Aug, 2024 | 5.01 | 5.1 | 5.0 | 5.01 | 8200.00 |
12 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 10.1 Thousand |
09 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 10.1 Thousand |
08 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1500.00 |
07 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
06 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
05 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
7818
DWSN
MLM
9608
CI
CFFSW