Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 09 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Sep, 2024 | 4.9 | 5.1 | 4.9 | 5.09 | 2100.00 |
| 04 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2100.00 |
| 03 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Aug, 2024 | 5.07 | 5.07 | 5.0 | 5.0 | 1100.00 |
| 29 Aug, 2024 | 5.0 | 5.07 | 5.0 | 5.07 | 2100.00 |
7818
DWSN
MLM
9608
CI
CFFSW