Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 3.99
(-0.25%)
HKD 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 03 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 Jan, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 23 Jan, 2025 | 3.89 | 4.08 | 3.88 | 4.08 | 40.9 Thousand |
| 22 Jan, 2025 | 3.89 | 4.1 | 3.87 | 3.88 | 3800.00 |
| 21 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 6200.00 |
| 17 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
7818
DWSN
MLM
9608
CI
CFFSW