Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.95 | 5.18 | 4.95 | 5.18 | 900.00 |
| 03 Jul, 2024 | 5.02 | 5.17 | 5.0 | 5.0 | 21.2 Thousand |
| 02 Jul, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 28 Jun, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 27 Jun, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 26 Jun, 2024 | 5.22 | 5.27 | 5.2 | 5.21 | 280.3 Thousand |
| 25 Jun, 2024 | 5.17 | 5.25 | 5.17 | 5.22 | 13.4 Thousand |
| 24 Jun, 2024 | 5.1 | 5.28 | 5.1 | 5.17 | 3900.00 |
| 21 Jun, 2024 | 4.97 | 5.09 | 4.97 | 5.09 | 4200.00 |
| 20 Jun, 2024 | 5.01 | 5.01 | 4.95 | 5.0 | 34.8 Thousand |
7818
DWSN
MLM
9608
CI
CFFSW