Renrui Human Resources Technology Holdings Limited (6919.HK)

HKD 4.59

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 4.55 4.55 4.5 4.5 16.5 Thousand
03 Jun, 2024 4.57 4.61 4.36 4.5 83.3 Thousand
31 May, 2024 4.45 4.57 4.45 4.57 1100.00
30 May, 2024 4.37 4.57 4.37 4.55 3700.00
29 May, 2024 4.2 4.39 4.15 4.36 2100.00
28 May, 2024 4.19 4.21 4.19 4.21 1500.00
27 May, 2024 4.19 4.19 4.19 4.19 -
24 May, 2024 4.2 4.2 4.19 4.19 3000.00
23 May, 2024 4.2 4.2 4.2 4.2 -
22 May, 2024 4.2 4.2 4.2 4.2 -