Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.61 | 3.63 | 3.61 | 3.63 | 20.5 Thousand |
| 03 May, 2024 | 3.65 | 3.77 | 3.61 | 3.61 | 31 Thousand |
| 02 May, 2024 | 3.66 | 3.66 | 3.65 | 3.66 | 13.2 Thousand |
| 30 Apr, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 33.8 Thousand |
| 29 Apr, 2024 | 3.53 | 3.69 | 3.53 | 3.53 | 9100.00 |
| 26 Apr, 2024 | 3.53 | 3.69 | 3.53 | 3.62 | 12.8 Thousand |
| 25 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 24 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
7818
DWSN
MLM
9608
CI
CFFSW