Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Apr, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3600.00 |
| 02 Apr, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 28 Mar, 2024 | 3.8 | 3.8 | 3.7 | 3.77 | 24.3 Thousand |
| 27 Mar, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 9100.00 |
| 26 Mar, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 25 Mar, 2024 | 3.7 | 3.89 | 3.7 | 3.79 | 7500.00 |
| 22 Mar, 2024 | 3.7 | 3.79 | 3.7 | 3.74 | 39 Thousand |
| 21 Mar, 2024 | 3.69 | 3.8 | 3.69 | 3.79 | 42.1 Thousand |
| 20 Mar, 2024 | 3.76 | 3.9 | 3.68 | 3.73 | 8200.00 |
7818
DWSN
MLM
9608
CI
CFFSW