Renrui Human Resources Technology Holdings Limited (6919.HK)

HKD 4.59

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3.7 3.7 3.7 3.7 -
18 Apr, 2024 3.7 3.7 3.7 3.7 -
17 Apr, 2024 3.7 3.7 3.7 3.7 -
16 Apr, 2024 3.7 3.73 3.7 3.7 74.5 Thousand
15 Apr, 2024 3.7 3.7 3.7 3.7 -
12 Apr, 2024 3.7 3.7 3.7 3.7 -
11 Apr, 2024 3.7 3.7 3.7 3.7 -
10 Apr, 2024 3.88 3.9 3.7 3.7 11.3 Thousand
09 Apr, 2024 3.82 3.87 3.51 3.87 221.2 Thousand
08 Apr, 2024 3.48 3.83 3.48 3.83 200.00