Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 1200.00 |
| 18 Mar, 2024 | 3.68 | 3.76 | 3.68 | 3.68 | 1.4 Million |
| 15 Mar, 2024 | 3.64 | 3.68 | 3.47 | 3.68 | 42.6 Thousand |
| 14 Mar, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 18.7 Thousand |
| 13 Mar, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 24.3 Thousand |
| 12 Mar, 2024 | 4.19 | 4.45 | 4.05 | 4.13 | 110.1 Thousand |
| 11 Mar, 2024 | 4.2 | 4.2 | 4.03 | 4.2 | 51.7 Thousand |
| 08 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 07 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 06 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
7818
DWSN
MLM
9608
CI
CFFSW