Renrui Human Resources Technology Holdings Limited (6919.HK)

HKD 4.59

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4.7 4.7 4.7 4.7 -
04 Mar, 2024 4.7 4.7 4.7 4.7 -
01 Mar, 2024 4.47 4.47 4.31 4.31 2200.00
29 Feb, 2024 4.48 4.48 4.48 4.48 -
28 Feb, 2024 4.36 4.59 4.36 4.48 900.00
27 Feb, 2024 4.7 4.7 4.7 4.7 -
26 Feb, 2024 4.77 4.77 4.77 4.77 -
23 Feb, 2024 4.77 4.77 4.77 4.77 -
22 Feb, 2024 4.79 4.79 4.77 4.77 15.8 Thousand
21 Feb, 2024 4.85 4.85 4.76 4.76 12.1 Thousand