Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.81 | 4.81 | 4.58 | 4.58 | 13.5 Thousand |
| 01 Feb, 2024 | 5.0 | 5.0 | 4.82 | 4.82 | 600.00 |
| 31 Jan, 2024 | 4.85 | 5.09 | 4.81 | 5.08 | 500.00 |
| 30 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 29 Jan, 2024 | 4.8 | 5.1 | 4.8 | 5.1 | 900.00 |
| 26 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 800.00 |
| 25 Jan, 2024 | 5.0 | 5.0 | 4.8 | 4.97 | 3800.00 |
| 24 Jan, 2024 | 5.0 | 5.1 | 5.0 | 5.0 | 17.57 Thousand |
| 23 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 22 Jan, 2024 | 5.2 | 5.24 | 5.0 | 5.09 | 46.82 Thousand |
7818
DWSN
MLM
9608
CI
CFFSW