Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.15 | 5.34 | 5.13 | 5.25 | 9600.00 |
| 04 Jan, 2024 | 5.2 | 5.35 | 5.01 | 5.15 | 34.1 Thousand |
| 03 Jan, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 14.1 Thousand |
| 02 Jan, 2024 | 5.1 | 5.35 | 5.1 | 5.2 | 19.2 Thousand |
| 29 Dec, 2023 | 5.0 | 5.3 | 5.0 | 5.2 | 46.1 Thousand |
| 28 Dec, 2023 | 5.01 | 5.3 | 5.01 | 5.04 | 9100.00 |
| 27 Dec, 2023 | 5.1 | 5.25 | 4.99 | 5.05 | 53.6 Thousand |
| 22 Dec, 2023 | 5.01 | 5.24 | 5.01 | 5.1 | 1500.00 |
| 21 Dec, 2023 | 5.01 | 5.25 | 4.99 | 5.15 | 43 Thousand |
| 20 Dec, 2023 | 4.97 | 5.2 | 4.97 | 5.1 | 11.6 Thousand |
7818
DWSN
MLM
9608
CI
CFFSW