Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.0 | 5.18 | 4.8 | 5.0 | 25.8 Thousand |
| 18 Dec, 2023 | 4.99 | 5.22 | 4.99 | 5.11 | 9600.00 |
| 15 Dec, 2023 | 5.1 | 5.15 | 5.02 | 5.12 | 115.4 Thousand |
| 14 Dec, 2023 | 5.0 | 5.1 | 4.51 | 5.1 | 35.4 Thousand |
| 13 Dec, 2023 | 4.99 | 5.03 | 4.99 | 5.01 | 48.42 Thousand |
| 12 Dec, 2023 | 5.0 | 5.0 | 4.99 | 4.99 | 49.7 Thousand |
| 11 Dec, 2023 | 4.46 | 5.2 | 4.46 | 5.01 | 11.7 Thousand |
| 08 Dec, 2023 | 5.0 | 5.06 | 4.99 | 5.04 | 31.3 Thousand |
| 07 Dec, 2023 | 5.46 | 5.46 | 4.9 | 5.06 | 169.4 Thousand |
| 06 Dec, 2023 | 5.14 | 5.3 | 4.97 | 5.07 | 208.8 Thousand |
7818
DWSN
MLM
9608
CI
CFFSW