Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.22 | 5.22 | 5.15 | 5.2 | 71.3 Thousand |
| 18 Jan, 2024 | 5.29 | 5.31 | 5.25 | 5.28 | 115.4 Thousand |
| 17 Jan, 2024 | 5.29 | 5.44 | 5.25 | 5.3 | 98.6 Thousand |
| 16 Jan, 2024 | 5.3 | 5.44 | 5.27 | 5.29 | 21.2 Thousand |
| 15 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 12 Jan, 2024 | 5.45 | 5.45 | 5.39 | 5.39 | 1100.00 |
| 11 Jan, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 29.1 Thousand |
| 10 Jan, 2024 | 5.25 | 5.28 | 5.23 | 5.25 | 1200.00 |
| 09 Jan, 2024 | 5.15 | 5.4 | 5.1 | 5.25 | 10.2 Thousand |
| 08 Jan, 2024 | 5.1 | 5.35 | 5.1 | 5.23 | 104.1 Thousand |
7818
DWSN
MLM
9608
CI
CFFSW