Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.79 | 4.82 | 4.78 | 4.81 | 70.9 Thousand |
| 19 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 6000.00 |
| 16 Feb, 2024 | 4.66 | 4.79 | 4.66 | 4.79 | 200.00 |
| 15 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 900.00 |
| 14 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 09 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 08 Feb, 2024 | 4.23 | 4.25 | 4.23 | 4.25 | 11.9 Thousand |
| 07 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Feb, 2024 | 4.11 | 4.25 | 4.11 | 4.25 | 9200.00 |
| 05 Feb, 2024 | 4.6 | 4.6 | 4.57 | 4.57 | 1300.00 |
7818
DWSN
MLM
9608
CI
CFFSW