Renrui Human Resources Technology Holdings Limited (6919.HK)

HKD 4.59

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4.6 4.7 4.6 4.69 200.00
20 Nov, 2023 4.5 4.75 4.5 4.61 5000.00
17 Nov, 2023 4.5 4.73 4.5 4.68 500.00
16 Nov, 2023 4.5 4.6 4.49 4.54 38.2 Thousand
15 Nov, 2023 4.5 4.59 3.5 4.5 174 Thousand
14 Nov, 2023 4.49 4.49 4.49 4.49 -
13 Nov, 2023 4.3 4.5 4.3 4.49 2400.00
10 Nov, 2023 4.12 4.3 4.12 4.29 34.4 Thousand
09 Nov, 2023 4.11 4.11 4.11 4.11 -
08 Nov, 2023 4.1 4.1 4.1 4.1 -