Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.04 | 4.13 | 4.02 | 4.1 | 13.9 Thousand |
| 06 Nov, 2023 | 3.8 | 4.04 | 3.8 | 4.01 | 97.3 Thousand |
| 03 Nov, 2023 | 3.78 | 3.99 | 3.51 | 3.8 | 45.7 Thousand |
| 02 Nov, 2023 | 3.8 | 3.89 | 3.8 | 3.89 | 23.4 Thousand |
| 01 Nov, 2023 | 3.54 | 3.75 | 3.54 | 3.75 | 51 Thousand |
| 31 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 30 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 27 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
7818
DWSN
MLM
9608
CI
CFFSW