Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.58 | 3.87 | 3.58 | 3.78 | 9700.00 |
| 03 Oct, 2023 | 3.46 | 3.59 | 3.46 | 3.58 | 19.7 Thousand |
| 29 Sep, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 28 Sep, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 27 Sep, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 26 Sep, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 25 Sep, 2023 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 22 Sep, 2023 | 3.45 | 3.59 | 3.45 | 3.59 | 600.00 |
| 21 Sep, 2023 | 3.49 | 3.6 | 3.49 | 3.6 | 2700.00 |
| 20 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
7818
DWSN
MLM
9608
CI
CFFSW