Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.46 | 5.2 | 4.46 | 5.01 | 11.7 Thousand |
| 08 Dec, 2023 | 5.0 | 5.06 | 4.99 | 5.04 | 31.3 Thousand |
| 07 Dec, 2023 | 5.46 | 5.46 | 4.9 | 5.06 | 169.4 Thousand |
| 06 Dec, 2023 | 5.14 | 5.3 | 4.97 | 5.07 | 208.8 Thousand |
| 05 Dec, 2023 | 4.8 | 5.0 | 4.51 | 4.91 | 214 Thousand |
| 04 Dec, 2023 | 4.5 | 5.0 | 4.5 | 4.61 | 155 Thousand |
| 01 Dec, 2023 | 4.75 | 4.95 | 4.5 | 4.5 | 106.4 Thousand |
| 30 Nov, 2023 | 4.5 | 4.96 | 4.5 | 4.75 | 22.8 Thousand |
| 29 Nov, 2023 | 4.5 | 4.95 | 4.5 | 4.6 | 53.4 Thousand |
| 28 Nov, 2023 | 4.5 | 4.7 | 4.5 | 4.61 | 44.4 Thousand |
7818
DWSN
MLM
9608
CI
CFFSW