Renrui Human Resources Technology Holdings Limited (6919.HK)
HKD 4.59
(-2.75%)
HKD 4.59
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.17 | 5.25 | 5.17 | 5.22 | 13.4 Thousand |
| 24 Jun, 2024 | 5.1 | 5.28 | 5.1 | 5.17 | 3900.00 |
| 21 Jun, 2024 | 4.97 | 5.09 | 4.97 | 5.09 | 4200.00 |
| 20 Jun, 2024 | 5.01 | 5.01 | 4.95 | 5.0 | 34.8 Thousand |
| 19 Jun, 2024 | 4.98 | 5.04 | 4.98 | 5.02 | 38.5 Thousand |
| 18 Jun, 2024 | 4.95 | 5.1 | 4.95 | 5.06 | 26.7 Thousand |
| 17 Jun, 2024 | 4.97 | 5.01 | 4.95 | 4.98 | 119.8 Thousand |
| 14 Jun, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 35.6 Thousand |
| 13 Jun, 2024 | 4.85 | 4.9 | 4.82 | 4.89 | 43.5 Thousand |
| 12 Jun, 2024 | 4.79 | 4.85 | 4.79 | 4.85 | 6100.00 |
7818
DWSN
MLM
9608
CI
CFFSW