Renrui Human Resources Technology Holdings Limited (6919.HK)

HKD 3.99

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 4.11 4.11 4.11 4.11 -
02 Apr, 2025 4.11 4.11 4.11 4.11 -
01 Apr, 2025 4.15 4.15 3.86 4.11 33.4 Thousand
31 Mar, 2025 4.14 4.14 3.85 3.85 574.00
28 Mar, 2025 4.0 4.0 4.0 4.0 2800.00
27 Mar, 2025 4.14 4.14 4.14 4.14 -
26 Mar, 2025 4.14 4.14 4.14 4.14 -
25 Mar, 2025 4.14 4.14 4.14 4.14 -
24 Mar, 2025 4.0 4.15 4.0 4.15 1100.00
21 Mar, 2025 4.15 4.15 4.15 4.15 -