HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.84 0.84 0.78 0.84 728 Thousand
23 Nov, 2023 0.77 0.84 0.76 0.84 2.78 Million
22 Nov, 2023 0.68 0.8 0.68 0.79 1.73 Million
21 Nov, 2023 0.63 0.7 0.63 0.7 1.71 Million
20 Nov, 2023 0.61 0.64 0.61 0.63 512 Thousand
17 Nov, 2023 0.65 0.66 0.63 0.65 138 Thousand
16 Nov, 2023 0.67 0.68 0.65 0.65 1.17 Million
15 Nov, 2023 0.65 0.67 0.65 0.67 359 Thousand
14 Nov, 2023 0.64 0.67 0.63 0.64 350 Thousand
13 Nov, 2023 0.67 0.7 0.63 0.65 459 Thousand