HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.75 0.75 0.75 0.75 -
06 Dec, 2023 0.74 0.75 0.72 0.75 217 Thousand
05 Dec, 2023 0.74 0.76 0.74 0.74 41 Thousand
04 Dec, 2023 0.82 0.85 0.74 0.76 5.45 Million
01 Dec, 2023 0.76 0.8 0.73 0.74 731 Thousand
30 Nov, 2023 0.81 0.83 0.76 0.76 201 Thousand
29 Nov, 2023 0.78 0.81 0.78 0.81 142 Thousand
28 Nov, 2023 0.83 0.83 0.81 0.83 24 Thousand
27 Nov, 2023 0.81 0.85 0.78 0.83 659 Thousand
24 Nov, 2023 0.84 0.84 0.78 0.84 728 Thousand