HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.72 0.8 0.66 0.7 331 Thousand
21 Dec, 2023 0.7 0.7 0.68 0.68 27 Thousand
20 Dec, 2023 0.72 0.72 0.72 0.72 -
19 Dec, 2023 0.72 0.72 0.72 0.72 -
18 Dec, 2023 0.71 0.72 0.7 0.72 440 Thousand
15 Dec, 2023 0.72 0.72 0.72 0.72 -
14 Dec, 2023 0.75 0.75 0.72 0.72 90 Thousand
13 Dec, 2023 0.73 0.75 0.73 0.75 106 Thousand
12 Dec, 2023 0.74 0.77 0.72 0.75 173 Thousand
11 Dec, 2023 0.72 0.74 0.7 0.74 109 Thousand