HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.58 0.58 0.55 0.58 4.87 Million
08 Jan, 2024 0.59 0.59 0.53 0.58 131 Thousand
05 Jan, 2024 0.6 0.6 0.57 0.59 80 Thousand
04 Jan, 2024 0.6 0.6 0.57 0.57 144 Thousand
03 Jan, 2024 0.64 0.64 0.61 0.61 17 Thousand
02 Jan, 2024 0.6 0.67 0.6 0.67 185 Thousand
29 Dec, 2023 0.59 0.62 0.5 0.6 3.58 Million
28 Dec, 2023 0.61 0.63 0.59 0.62 974 Thousand
27 Dec, 2023 0.69 0.69 0.55 0.61 6.42 Million
22 Dec, 2023 0.72 0.8 0.66 0.7 331 Thousand