HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.92 0.96 0.89 0.93 256 Thousand
22 Sep, 2023 0.91 0.96 0.91 0.96 266 Thousand
21 Sep, 2023 0.91 0.91 0.91 0.91 -
20 Sep, 2023 0.93 0.97 0.9 0.91 460 Thousand
19 Sep, 2023 0.94 0.94 0.92 0.93 162 Thousand
18 Sep, 2023 0.97 1.04 0.95 0.95 463 Thousand
15 Sep, 2023 1.05 1.1 0.98 0.98 2.56 Million
14 Sep, 2023 0.98 1.05 0.98 1.04 400 Thousand