HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.9 0.92 0.85 0.85 996 Thousand
24 Oct, 2023 0.9 0.9 0.86 0.89 200 Thousand
20 Oct, 2023 0.96 1.0 0.88 0.9 3.03 Million
19 Oct, 2023 0.93 0.97 0.93 0.96 96 Thousand
18 Oct, 2023 0.96 0.97 0.94 0.95 178 Thousand
17 Oct, 2023 0.96 0.99 0.96 0.97 151 Thousand
16 Oct, 2023 0.99 1.0 0.95 0.95 1.29 Million
13 Oct, 2023 1.03 1.03 0.98 1.02 874 Thousand
12 Oct, 2023 1.0 1.06 0.96 1.03 2.56 Million
11 Oct, 2023 0.99 1.02 0.99 1.0 1.24 Million