HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.92 0.98 0.91 0.97 1.59 Million
09 Oct, 2023 0.96 0.97 0.92 0.92 198 Thousand
06 Oct, 2023 0.93 1.04 0.93 0.99 2.44 Million
05 Oct, 2023 0.97 1.02 0.93 0.93 829 Thousand
04 Oct, 2023 1.04 1.04 0.95 1.0 485 Thousand
03 Oct, 2023 1.05 1.05 0.98 0.98 164 Thousand
29 Sep, 2023 0.95 1.07 0.95 1.05 2.48 Million
28 Sep, 2023 0.95 1.0 0.91 0.93 745 Thousand
27 Sep, 2023 0.98 1.0 0.95 0.99 455 Thousand
26 Sep, 2023 0.98 0.98 0.91 0.95 593 Thousand