HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.78 0.81 0.69 0.78 11.26 Million
07 Nov, 2023 0.79 0.79 0.79 0.79 34 Thousand
06 Nov, 2023 0.8 0.84 0.79 0.79 3.59 Million
03 Nov, 2023 0.78 0.82 0.65 0.8 10.19 Million
02 Nov, 2023 0.75 0.79 0.75 0.78 398 Thousand
01 Nov, 2023 0.8 0.83 0.75 0.75 7.79 Million
31 Oct, 2023 0.83 0.83 0.79 0.81 345 Thousand
30 Oct, 2023 0.85 0.88 0.8 0.83 1.2 Million
27 Oct, 2023 0.86 0.88 0.75 0.85 18.08 Million
26 Oct, 2023 0.89 0.9 0.83 0.87 1.91 Million